Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09/8/26 | $4.34 | 274,278 | 1:1 | $4.31 | $4.36 | $4.31 |
| 09/9/26 | $4.32 | 160,375 | 1:1 | $4.34 | $4.35 | $4.32 |
| 09/10/26 | $4.31 | 230,150 | 1:1 | $4.32 | $4.36 | $4.29 |
| 09/11/26 | $4.32 | 318,053 | 1:1 | $4.31 | $4.34 | $4.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG